拍板:5250.00
認購期權
2024年7月1日
認沽盤
| 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 到期日 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
|---|---|---|---|---|---|---|---|---|---|---|
| 225.93 | +4.02 | +1.81% | 2 | 224 | 2024-07-01 | 0.22 | +0.02 | +10.00% | 599 | 6,340 |
| 272.83 | +31.25 | +12.94% | 11 | 48 | 2024-07-02 | 0.30 | -0.05 | -14.29% | 362 | 2,186 |
| 232.51 | 0.00 | - | 6 | 269 | 2024-07-03 | 0.30 | -0.05 | -14.29% | 1,194 | 1,861 |
| 228.37 | -16.98 | -6.92% | 11 | 438 | 2024-07-05 | 0.55 | -0.20 | -26.67% | 1,045 | 1,802 |
| 229.47 | +0.66 | +0.29% | 6 | 29 | 2024-07-08 | 1.00 | -0.15 | -13.04% | 1,124 | 3,167 |
| 221.65 | 0.00 | - | 1 | 65 | 2024-07-09 | 1.15 | -0.60 | -34.29% | 25 | 376 |
| 263.54 | 0.00 | - | 17 | 51 | 2024-07-10 | 1.96 | -0.01 | -0.51% | 226 | 630 |
| 116.02 | 0.00 | - | 81 | 51 | 2024-07-11 | 3.16 | +0.21 | +7.12% | 8 | 782 |
| 232.16 | -7.52 | -3.14% | 10 | 301 | 2024-07-12 | 3.90 | +0.01 | +0.26% | 695 | 1,006 |
| 216.18 | 0.00 | - | 2 | 2 | 2024-07-15 | 4.82 | +0.02 | +0.42% | 40 | 549 |
| 280.69 | 0.00 | - | - | 1 | 2024-07-16 | 6.11 | +1.16 | +23.43% | 32 | 368 |
| 151.28 | 0.00 | - | 72 | 39 | 2024-07-17 | 6.00 | +0.20 | +3.45% | 503 | 456 |
| 258.00 | 0.00 | - | 2 | 1 | 2024-07-18 | 7.40 | +0.69 | +10.28% | 17 | 69 |
| 241.67 | -13.42 | -5.26% | 11 | 9,529 | 2024-07-19 | 8.30 | +0.87 | +11.71% | 77 | 3,024 |
| 280.25 | 0.00 | - | - | 15 | 2024-07-22 | 7.50 | -1.10 | -12.79% | 166 | 230 |
| 256.26 | 0.00 | - | 5 | 5 | 2024-07-23 | 9.20 | 0.00 | - | 51 | 519 |
| - | - | - | - | - | 2024-07-24 | 7.53 | -2.32 | -23.55% | 26 | 143 |
| 276.74 | 0.00 | - | - | 1 | 2024-07-25 | 8.15 | -2.27 | -21.79% | 12 | 36 |
| 258.02 | 0.00 | - | 47 | 104 | 2024-07-26 | 12.35 | +1.67 | +15.64% | 34 | 388 |
| - | - | - | - | - | 2024-07-29 | 13.40 | +1.77 | +15.22% | 11 | 38 |
| - | - | - | - | - | 2024-07-30 | 14.00 | 0.00 | - | 4 | 7 |
| 257.91 | +1.41 | +0.55% | 22 | 340 | 2024-07-31 | 15.40 | +0.50 | +3.36% | 910 | 2,269 |
| - | - | - | - | - | 2024-08-01 | 12.10 | -4.90 | -28.82% | 27 | 91 |
| 263.12 | 0.00 | - | 2 | 27 | 2024-08-02 | 17.92 | +0.81 | +4.73% | 31 | 136 |
| - | - | - | - | - | 2024-08-09 | 21.60 | +1.38 | +6.82% | 27 | 84 |
| 272.45 | 0.00 | - | 7 | 391 | 2024-08-16 | 25.80 | +2.50 | +10.73% | 1,040 | 9,348 |
| 305.83 | 0.00 | - | 1 | 368 | 2024-08-30 | 34.15 | +1.34 | +4.08% | 541 | 1,751 |
| 320.88 | -18.82 | -5.54% | 56 | 13,733 | 2024-09-20 | 45.70 | -3.90 | -7.86% | 72 | 338 |
| 343.68 | -17.52 | -4.85% | 6 | 780 | 2024-09-30 | 50.12 | -2.18 | -4.17% | 20 | 2,577 |
| 361.50 | +81.75 | +29.22% | 1 | 126 | 2024-10-18 | 61.95 | +2.91 | +4.93% | 888 | 4,739 |
| 398.36 | +5.86 | +1.49% | 1 | 76 | 2024-10-31 | 59.62 | -7.14 | -10.70% | 4 | 911 |
| 402.50 | 0.00 | - | 4 | 1,285 | 2024-11-15 | 87.29 | 0.00 | - | 35 | 1,785 |
| 384.91 | 0.00 | - | 5 | 5 | 2024-11-29 | 81.72 | -4.06 | -4.73% | 1 | 28 |
| 448.11 | 0.00 | - | 925 | 6,188 | 2024-12-20 | 96.10 | -0.20 | -0.21% | 44 | 6,989 |
| 457.82 | 0.00 | - | 1 | 473 | 2024-12-31 | 95.98 | -11.22 | -10.47% | 3 | 1,428 |
| 502.00 | +25.56 | +5.36% | 1 | 2,526 | 2025-01-17 | 108.60 | -0.53 | -0.49% | 104 | 5,304 |
| 469.83 | 0.00 | - | 1 | 908 | 2025-02-21 | 119.10 | 0.00 | - | 5 | 1,306 |
| 557.50 | 0.00 | - | 1 | 6,197 | 2025-03-21 | 130.45 | -2.13 | -1.61% | 2,238 | 3,269 |
| 533.80 | 0.00 | - | 3 | 668 | 2025-03-31 | 143.60 | 0.00 | - | 3 | 93 |
| 443.27 | 0.00 | - | 1 | 1,203 | 2025-04-17 | 151.35 | 0.00 | - | 48 | 466 |
| 576.77 | 0.00 | - | 500 | 2,165 | 2025-05-16 | 155.47 | -5.54 | -3.44% | 368 | 3,241 |
| 613.14 | 0.00 | - | 2 | 1,810 | 2025-06-20 | 165.62 | -3.61 | -2.13% | 65 | 4,863 |
| 698.65 | 0.00 | - | - | 11 | 2025-09-19 | 190.76 | -16.06 | -7.77% | 2 | 12 |
| 769.46 | 0.00 | - | 2 | 290 | 2025-12-19 | 228.60 | 0.00 | - | 4 | 739 |
